DoubleZero

2Z · 美元计价

$0.02512

≈ ￥0.165792

-1.61% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.02573

24H 最低

$0.02488

今日开盘

$0.02553

24H 成交量

$40.41万

流通市值

$8,744.86万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.02469

最低日期

2026-10-01

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	0G0G	$0.167	$0.172	$0.1656	$31.92万	$3,594.90万	-1.30%
8	XRPXRP	$1.254	$1.26	$1.24	$4,545.13万	$792.14亿	0.36%
622	BELBella Protocol	$0.0998	$0.1017	$0.0988	$4.68万	$723.35万	-0.60%
134	JSTJUST	$0.13892	$0.13905	$0.13526	$120.84万	$13.63亿	2.58%
299	ADXAdEx	$0.057	$0.0646	$0.0551	$38.77万	$846.01万	-9.67%
509	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
667	CRMBCRMB	$228.53	$229.88	$228.36	$1.59万	—	-0.16%
100	AEROAerodrome Finance	$0.625	$0.6485	$0.6195	$186.02万	$5.15亿	-3.16%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
550	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.31万	$270.26万	-1.11%
306	LUNCTerra Classic	$0.00004239	$0.00004307	$0.0000421	$37.37万	$2.90亿	-0.87%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
113	AWEAWE Network	$0.06157	$0.07763	$0.06128	$152.88万	$1.24亿	-16.13%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$713.14	$717.75	$703.14	$7,257.49万	$935.91亿	1.36%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
556	XAIXai Games	$0.00705	$0.00717	$0.00692	$10.90万	$813.59万	0.28%
56	INJInjective Protocol	$7.194	$7.44	$7.00	$455.85万	$7.02亿	-0.90%
501	PLTRBPLTRB	$186.94	$187.05	$184.73	$14.49万	—	1.10%
626	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.20万	$1,529.73万	-2.51%