Vaulta

A · 美元计价

$0.0814

≈ ￥0.53724

-0.61% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0819

24H 成交量

$13.32万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	0G0G	$0.1683	$0.172	$0.1656	$32.19万	$3,594.90万	-0.65%
8	XRPXRP	$1.2589	$1.26	$1.24	$4,801.94万	$792.14亿	0.80%
625	BELBella Protocol	$0.0999	$0.1017	$0.0988	$4.82万	$723.35万	-0.89%
132	JSTJUST	$0.13876	$0.13905	$0.13554	$128.24万	$13.63亿	2.28%
312	ADXAdEx	$0.0572	$0.0646	$0.0551	$36.95万	$846.01万	-8.92%
518	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
667	CRMBCRMB	$229.27	$229.88	$228.36	$1.59万	—	0.07%
83	AEROAerodrome Finance	$0.6282	$0.6485	$0.6195	$229.28万	$5.15亿	-1.72%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
560	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.90万	$270.26万	-0.37%
306	LUNCTerra Classic	$0.00004243	$0.00004307	$0.0000421	$37.86万	$2.90亿	-0.89%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
114	AWEAWE Network	$0.06376	$0.07763	$0.06128	$154.92万	$1.24亿	-14.08%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$714	$717.75	$703.14	$7,626.78万	$935.91亿	1.55%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
556	XAIXai Games	$0.00708	$0.00717	$0.00692	$11.16万	$813.59万	0.57%
60	INJInjective Protocol	$7.223	$7.43	$7.00	$428.51万	$7.02亿	-2.06%
491	PLTRBPLTRB	$187.25	$187.48	$184.73	$15.99万	—	1.06%
627	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.39万	$1,529.73万	-2.29%