Alchemy Pay

ACH · 美元计价

$0.00467

≈ ￥0.030822

-2.30% (-$0.00)

更新于 2026-11-02 17:10:02

24H 最高

$0.00481

24H 最低

$0.00464

今日开盘

$0.00478

24H 成交量

$9.56万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	0G0G	$0.1642	$0.1715	$0.1631	$37.21万	$3,594.90万	-3.86%
8	XRPXRP	$1.2537	$1.26	$1.24	$5,814.59万	$792.14亿	-0.05%
630	BELBella Protocol	$0.0985	$0.1014	$0.0978	$5.21万	$723.35万	-2.48%
142	JSTJUST	$0.13938	$0.13948	$0.13617	$120.29万	$13.63亿	2.21%
406	ADXAdEx	$0.0574	$0.0595	$0.0551	$26.44万	$846.01万	0.00%
533	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
671	CRMBCRMB	$229.28	$229.99	$228.36	$1.64万	—	0.11%
78	AEROAerodrome Finance	$0.6233	$0.6467	$0.6136	$273.10万	$5.15亿	-2.81%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
572	CITYManchester City Fan Token	$0.265	$0.273	$0.264	$10.66万	$270.26万	-2.57%
252	LUNCTerra Classic	$0.00004166	$0.00004299	$0.00004152	$50.33万	$2.90亿	-2.71%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
137	AWEAWE Network	$0.06468	$0.07022	$0.06128	$127.49万	$1.24亿	-7.68%
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$710.86	$717.75	$704.75	$6,927.10万	$935.91亿	-0.50%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
556	XAIXai Games	$0.00691	$0.00715	$0.00685	$11.76万	$813.59万	-3.09%
54	INJInjective Protocol	$7.276	$7.31	$7.00	$526.64万	$7.02亿	-0.04%
489	PLTRBPLTRB	$186.62	$188.18	$184.73	$17.11万	—	0.59%
638	WAXPWAX	$0.00422	$0.00438	$0.0042	$4.41万	$1,529.73万	-3.65%