AGPUB

AGPUB · 美元计价

$7.84

≈ ￥51.744

-4.85% (-$0.40)

更新于 2026-11-03 10:10:01

24H 最高

$8.69

24H 最低

$7.63

今日开盘

$8.24

24H 成交量

$61.38万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	0G0G	$0.155	$0.1689	$0.155	$41.65万	$3,397.81万	-7.35%
7	XRPXRP	$1.2479	$1.26	$1.24	$9,081.47万	$788.35亿	-0.60%
657	BELBella Protocol	$0.096	$0.1006	$0.0959	$6.81万	$700.50万	-3.81%
114	JSTJUST	$0.14127	$0.14162	$0.13855	$199.54万	$13.80亿	1.79%
288	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.78万	$786.23万	-0.70%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
680	CRMBCRMB	$225.55	$232.83	$222.87	$3.25万	—	-1.82%
85	AEROAerodrome Finance	$0.5947	$0.6322	$0.5925	$340.69万	$4.86亿	-4.97%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
467	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.07万	$265.00万	-4.48%
194	LUNCTerra Classic	$0.00004044	$0.00004266	$0.00004034	$83.08万	$2.76亿	-4.42%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
241	AWEAWE Network	$0.0635	$0.06638	$0.06128	$61.76万	$1.25亿	3.19%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
9	BNBBNB	$696.21	$716.00	$693.77	$8,029.43万	$920.29亿	-2.41%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
536	XAIXai Games	$0.00664	$0.00713	$0.00664	$17.63万	$779.83万	-6.48%
49	INJInjective Protocol	$6.964	$7.31	$6.89	$766.50万	$6.83亿	-3.17%
196	PLTRBPLTRB	$173.38	$189.10	$170.94	$82.68万	—	-6.95%
658	WAXPWAX	$0.00411	$0.0043	$0.00411	$6.32万	$1,482.78万	-3.75%