API3

API3 · 美元计价

$0.2313

≈ ￥1.5266

-2.36% (-$0.01)

更新于 2026-11-02 03:50:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2369

24H 成交量

$13.53万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	0G0G	$0.1672	$0.1735	$0.1656	$35.00万	$3,594.90万	0.48%
12	XRPXRP	$1.2465	$1.26	$1.24	$3,137.55万	$792.14亿	-0.45%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.40万	$723.35万	-2.07%
136	JSTJUST	$0.13799	$0.13855	$0.13515	$111.09万	$13.63亿	0.62%
131	ADXAdEx	$0.0586	$0.0676	$0.0567	$117.55万	$846.01万	2.09%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
691	CRMBCRMB	$229.04	$229.74	$228.63	$3,895.67	—	-0.08%
93	AEROAerodrome Finance	$0.6264	$0.653	$0.6259	$188.67万	$5.15亿	-1.66%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
547	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.70万	$270.26万	-1.11%
339	LUNCTerra Classic	$0.00004224	$0.00004307	$0.00004212	$32.48万	$2.90亿	-1.77%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06285	$0.07763	$0.06232	$143.23万	$1.24亿	-14.84%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$708.67	$717.75	$702.03	$6,847.28万	$935.91亿	0.35%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
520	XAIXai Games	$0.00697	$0.00717	$0.00692	$12.60万	$813.59万	-1.69%
49	INJInjective Protocol	$7.059	$7.44	$7.00	$440.66万	$7.02亿	-2.50%
630	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
607	WAXPWAX	$0.00426	$0.00439	$0.00426	$4.91万	$1,529.73万	-2.29%