APPB

APPB · 美元计价

$233.47

≈ ￥1540.9

1.96% ($4.48)

更新于 2026-11-02 14:35:03

24H 最高

$234.54

24H 最低

$228.96

今日开盘

$228.99

24H 成交量

$3.99万

流通市值

—

24H 涨跌额

($4.48)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	0G0G	$0.1637	$0.172	$0.1635	$34.70万	$3,594.90万	-3.65%
7	XRPXRP	$1.2497	$1.26	$1.24	$5,499.25万	$792.14亿	-0.30%
631	BELBella Protocol	$0.0984	$0.1014	$0.0984	$4.70万	$723.35万	-2.67%
136	JSTJUST	$0.1389	$0.13905	$0.13573	$120.92万	$13.63亿	1.31%
366	ADXAdEx	$0.0575	$0.0602	$0.0551	$30.25万	$846.01万	-3.85%
526	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
672	CRMBCRMB	$229.38	$229.99	$228.36	$1.64万	—	0.04%
79	AEROAerodrome Finance	$0.6146	$0.6467	$0.614	$271.55万	$5.15亿	-4.25%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
576	CITYManchester City Fan Token	$0.265	$0.274	$0.265	$10.28万	$270.26万	-2.93%
302	LUNCTerra Classic	$0.00004196	$0.00004305	$0.00004186	$39.14万	$2.90亿	-2.33%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06488	$0.07763	$0.06128	$158.44万	$1.24亿	-12.50%
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$708.95	$717.75	$704.00	$7,606.21万	$935.91亿	0.49%
296	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
572	XAIXai Games	$0.00695	$0.00717	$0.00692	$10.43万	$813.59万	-2.11%
60	INJInjective Protocol	$7.166	$7.33	$7.00	$448.13万	$7.02亿	-2.00%
482	PLTRBPLTRB	$187.29	$188.18	$184.73	$16.91万	—	1.15%
633	WAXPWAX	$0.00422	$0.00439	$0.00422	$4.61万	$1,529.73万	-3.21%