Aptos

APT · 美元计价

$0.628

≈ ￥4.1448

-1.44% (-$0.01)

更新于 2026-11-02 03:10:02

24H 最高

$0.642

24H 最低

$0.6252

今日开盘

$0.6372

24H 成交量

$191.68万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	0G0G	$0.1665	$0.1735	$0.166	$35.88万	$3,594.90万	-0.42%
12	XRPXRP	$1.2464	$1.26	$1.24	$3,111.68万	$792.14亿	-0.83%
591	BELBella Protocol	$0.0999	$0.1017	$0.0998	$6.24万	$723.35万	-1.58%
136	JSTJUST	$0.13799	$0.13855	$0.13515	$111.29万	$13.63亿	1.08%
131	ADXAdEx	$0.0587	$0.0676	$0.0567	$117.47万	$846.01万	1.73%
499	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
692	CRMBCRMB	$228.98	$229.74	$228.63	$3,843.99	—	-0.22%
94	AEROAerodrome Finance	$0.6297	$0.653	$0.6274	$186.22万	$5.15亿	-2.82%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
543	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.64万	$270.26万	-1.10%
317	LUNCTerra Classic	$0.00004232	$0.00004316	$0.00004216	$36.24万	$2.90亿	-1.81%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.06312	$0.07763	$0.06232	$144.46万	$1.24亿	-14.89%
298	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$708.92	$717.75	$702.03	$6,824.98万	$935.91亿	0.11%
295	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
520	XAIXai Games	$0.00696	$0.00717	$0.00694	$12.36万	$813.59万	-2.38%
49	INJInjective Protocol	$7.061	$7.44	$7.03	$445.63万	$7.02亿	-3.95%
632	PLTRBPLTRB	$185.23	$185.67	$184.91	$2.65万	—	-0.23%
605	WAXPWAX	$0.00426	$0.00439	$0.00426	$5.04万	$1,529.73万	-2.74%