Arweave

AR · 美元计价

$3.149

≈ ￥20.7834

-0.54% (-$0.02)

更新于 2026-11-01 23:15:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.166

24H 成交量

$65.49万

流通市值

$2.07亿

24H 涨跌额

(-$0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	0G0G	$0.1684	$0.1735	$0.166	$37.91万	$3,638.82万	-0.77%
12	XRPXRP	$1.2535	$1.26	$1.25	$3,085.24万	$794.38亿	0.33%
608	BELBella Protocol	$0.1008	$0.1027	$0.1002	$4.75万	$729.18万	-1.37%
146	JSTJUST	$0.13741	$0.13855	$0.13515	$109.92万	$13.51亿	0.07%
133	ADXAdEx	$0.0584	$0.0676	$0.0567	$122.99万	$842.94万	2.82%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
690	CRMBCRMB	$228.69	$229.76	$228.58	$3,661.53	—	-0.18%
82	AEROAerodrome Finance	$0.6392	$0.653	$0.6283	$223.91万	$5.18亿	1.72%
337	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
538	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.41万	$271.92万	-1.82%
329	LUNCTerra Classic	$0.00004275	$0.00004366	$0.00004258	$36.22万	$2.90亿	-1.54%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
119	AWEAWE Network	$0.06473	$0.07763	$0.06444	$142.24万	$1.30亿	-11.20%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
6	BNBBNB	$717.2	$717.75	$702.03	$6,501.76万	$939.65亿	1.42%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
541	XAIXai Games	$0.00712	$0.00728	$0.00699	$11.31万	$815.64万	-1.93%
41	INJInjective Protocol	$7.221	$7.56	$7.15	$624.40万	$7.08亿	0.53%
584	PLTRBPLTRB	$185.55	$185.77	$184.90	$7.45万	—	0.08%
596	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.78万	$1,545.47万	-2.72%