Arbitrum

ARB · 美元计价

$0.1633

≈ ￥1.0778

-0.73% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.1645

24H 成交量

$786.17万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	0G0G	$0.1678	$0.172	$0.1656	$32.18万	$3,594.90万	-0.95%
8	XRPXRP	$1.2555	$1.26	$1.24	$4,876.77万	$792.14亿	0.29%
627	BELBella Protocol	$0.0998	$0.1017	$0.0988	$4.90万	$723.35万	-0.99%
132	JSTJUST	$0.13891	$0.13905	$0.13566	$130.39万	$13.63亿	2.32%
325	ADXAdEx	$0.058	$0.0628	$0.0551	$35.22万	$846.01万	-7.64%
521	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
667	CRMBCRMB	$229.49	$229.88	$228.36	$1.59万	—	0.16%
78	AEROAerodrome Finance	$0.6257	$0.6485	$0.6195	$257.03万	$5.15亿	-2.19%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
572	CITYManchester City Fan Token	$0.27	$0.274	$0.266	$10.46万	$270.26万	-0.37%
316	LUNCTerra Classic	$0.00004236	$0.00004307	$0.0000421	$36.39万	$2.90亿	-1.26%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
115	AWEAWE Network	$0.06421	$0.07763	$0.06128	$155.16万	$1.24亿	-13.01%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$712.61	$717.75	$704.00	$7,522.65万	$935.91亿	1.00%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
557	XAIXai Games	$0.00706	$0.00717	$0.00692	$11.22万	$813.59万	0.14%
61	INJInjective Protocol	$7.198	$7.43	$7.00	$423.71万	$7.02亿	-2.20%
478	PLTRBPLTRB	$187.91	$188.13	$184.73	$16.83万	—	1.36%
628	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.49万	$1,529.73万	-2.30%