Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	0G0G	$0.162	$0.1689	$0.1608	$30.69万	$3,594.90万	-3.11%
9	XRPXRP	$1.2478	$1.26	$1.24	$6,813.70万	$792.14亿	-0.19%
649	BELBella Protocol	$0.0974	$0.1006	$0.0974	$5.94万	$723.35万	-3.09%
125	JSTJUST	$0.13944	$0.14058	$0.13753	$152.39万	$13.63亿	1.36%
275	ADXAdEx	$0.0556	$0.0628	$0.0551	$48.15万	$846.01万	-4.80%
552	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
678	CRMBCRMB	$231.71	$232.73	$228.36	$2.45万	—	1.28%
89	AEROAerodrome Finance	$0.6133	$0.6385	$0.6113	$265.83万	$5.15亿	-3.55%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
547	CITYManchester City Fan Token	$0.261	$0.271	$0.259	$14.55万	$270.26万	-3.33%
212	LUNCTerra Classic	$0.00004092	$0.00004292	$0.00004071	$68.71万	$2.90亿	-4.53%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
159	AWEAWE Network	$0.06479	$0.06638	$0.06128	$99.43万	$1.24亿	1.55%
318	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
7	BNBBNB	$701.46	$716.00	$700.40	$7,653.42万	$935.91亿	-1.92%
314	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
517	XAIXai Games	$0.00683	$0.00713	$0.00678	$16.98万	$813.59万	-3.26%
50	INJInjective Protocol	$7.007	$7.31	$6.95	$695.37万	$7.02亿	-2.63%
396	PLTRBPLTRB	$185.06	$188.61	$181.88	$29.48万	—	-0.17%
656	WAXPWAX	$0.00419	$0.0043	$0.00419	$5.28万	$1,529.73万	-2.33%