AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	0G0G	$0.1675	$0.1735	$0.166	$34.66万	$3,594.90万	0.42%
12	XRPXRP	$1.2488	$1.26	$1.25	$3,103.71万	$792.14亿	-0.47%
609	BELBella Protocol	$0.1	$0.1018	$0.0999	$4.67万	$723.35万	-1.58%
137	JSTJUST	$0.13817	$0.13855	$0.13515	$111.37万	$13.63亿	0.86%
129	ADXAdEx	$0.059	$0.0676	$0.0567	$118.22万	$846.01万	1.38%
499	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
691	CRMBCRMB	$229.2	$229.74	$228.63	$3,872.17	—	-0.14%
87	AEROAerodrome Finance	$0.6362	$0.653	$0.6294	$202.62万	$5.15亿	-0.05%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
543	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.55万	$270.26万	-1.47%
331	LUNCTerra Classic	$0.00004269	$0.00004316	$0.00004258	$34.16万	$2.90亿	-0.88%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
113	AWEAWE Network	$0.06301	$0.07763	$0.06277	$142.06万	$1.24亿	-14.44%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$710.97	$717.75	$702.03	$6,791.35万	$935.91亿	0.46%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
525	XAIXai Games	$0.00705	$0.00718	$0.00699	$12.00万	$813.59万	-1.67%
48	INJInjective Protocol	$7.155	$7.44	$7.15	$443.73万	$7.02亿	-2.56%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.41万	—	-0.18%
602	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.06万	$1,529.73万	-2.06%