ASTSB

ASTSB · 美元计价

$40.85

≈ ￥269.61

-0.05% (-$0.02)

更新于 2026-11-02 02:50:01

24H 最高

$41.11

24H 最低

$40.75

今日开盘

$40.87

24H 成交量

$1.10万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	0G0G	$0.1668	$0.1735	$0.166	$35.91万	$3,594.90万	-0.48%
12	XRPXRP	$1.2492	$1.26	$1.25	$3,092.49万	$792.14亿	-0.57%
601	BELBella Protocol	$0.1	$0.1018	$0.0998	$5.25万	$723.35万	-1.58%
135	JSTJUST	$0.13813	$0.13855	$0.13515	$112.13万	$13.63亿	1.07%
130	ADXAdEx	$0.0594	$0.0676	$0.0567	$116.84万	$846.01万	3.13%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
691	CRMBCRMB	$229.26	$229.74	$228.63	$3,811.03	—	-0.15%
89	AEROAerodrome Finance	$0.6333	$0.653	$0.6294	$189.62万	$5.15亿	-1.94%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
545	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.52万	$270.26万	-1.83%
318	LUNCTerra Classic	$0.00004234	$0.00004316	$0.00004228	$36.12万	$2.90亿	-1.83%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
116	AWEAWE Network	$0.06267	$0.07763	$0.06232	$141.81万	$1.24亿	-14.87%
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$710.12	$717.75	$702.03	$6,746.28万	$935.91亿	0.43%
295	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
520	XAIXai Games	$0.007	$0.00717	$0.00699	$12.15万	$813.59万	-2.37%
49	INJInjective Protocol	$7.1	$7.44	$7.09	$436.10万	$7.02亿	-3.45%
633	PLTRBPLTRB	$185.21	$185.77	$184.91	$2.40万	—	-0.30%
606	WAXPWAX	$0.00428	$0.00439	$0.00428	$4.92万	$1,529.73万	-2.06%