Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-01 23:30:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$774.70万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	0G0G	$0.1683	$0.1735	$0.166	$36.96万	$3,638.82万	-1.29%
12	XRPXRP	$1.2517	$1.26	$1.25	$3,092.77万	$794.38亿	0.04%
608	BELBella Protocol	$0.1007	$0.1027	$0.1002	$4.73万	$729.18万	-1.56%
143	JSTJUST	$0.13749	$0.13855	$0.13515	$110.92万	$13.51亿	0.04%
131	ADXAdEx	$0.0582	$0.0676	$0.0567	$122.26万	$842.94万	1.57%
507	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
691	CRMBCRMB	$228.97	$229.76	$228.58	$3,691.50	—	-0.05%
82	AEROAerodrome Finance	$0.6352	$0.653	$0.6294	$223.95万	$5.18亿	0.44%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
540	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.34万	$271.92万	-1.46%
336	LUNCTerra Classic	$0.00004281	$0.00004366	$0.00004258	$35.08万	$2.90亿	-1.83%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
117	AWEAWE Network	$0.06388	$0.07763	$0.0636	$147.55万	$1.30亿	-12.60%
308	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
6	BNBBNB	$714.53	$717.75	$702.03	$6,539.43万	$939.65亿	0.97%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
538	XAIXai Games	$0.00708	$0.00728	$0.00699	$11.37万	$815.64万	-2.48%
41	INJInjective Protocol	$7.214	$7.56	$7.15	$604.58万	$7.08亿	-0.66%
583	PLTRBPLTRB	$185.29	$185.77	$184.90	$7.48万	—	0.01%
600	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.19万	$1,545.47万	-2.49%