Band Protocol
BAND · 美元计价
$0.1701
≈ ￥1.1227
-2.07% (-$0.00)
更新于 2026-11-12 07:50:02
← 返回行情列表
24H 最高
$0.1766
24H 最低
$0.1683
今日开盘
$0.1737
24H 成交量
$4.05万
流通市值
$3,252.62万
24H 涨跌额
(-$0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
0G0G
|
$0.1504 | $0.1615 | $0.1455 | $245.94万 | $3,318.23万 | 2.24% |
| 6 |
XRPXRP (瑞波币)
|
$1.0486 | $1.08 | $1.04 | $1.10亿 | $682.90亿 | -0.65% |
| 660 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0905 | $6.13万 | $682.84万 | -0.97% |
| 129 |
JSTJUST
|
$0.14431 | $0.14526 | $0.14298 | $152.11万 | $14.29亿 | 0.20% |
| 318 |
ADXAdEx
|
$0.0474 | $0.0499 | $0.0464 | $42.44万 | $704.68万 | -2.67% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 689 |
CRMBCRMB
|
$217.11 | $218.35 | $212.66 | $2.79万 | — | 1.71% |
| 108 |
AEROAerodrome Finance
|
$0.5391 | $0.5677 | $0.5315 | $198.53万 | $1.62亿 | -1.06% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 510 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $17.30万 | $242.31万 | -4.12% |
| 244 |
LUNCTerra Classic
|
$0.0000381 | $0.0000394 | $0.00003756 | $61.52万 | $2.67亿 | -2.33% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 453 |
AWEAWE Network
|
$0.062 | $0.06464 | $0.06124 | $23.05万 | $1.24亿 | 0.08% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 15 |
BNB币安币
|
$678.77 | $689.30 | $676.77 | $5,419.63万 | $904.30亿 | -0.19% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 610 |
XAIXai Games
|
$0.00612 | $0.00642 | $0.00602 | $10.23万 | $732.49万 | -1.61% |
| 32 |
INJInjective Protocol
|
$7.458 | $8.44 | $7.43 | $1,481.35万 | $7.84亿 | -6.41% |
| 410 |
PLTRBPLTRB
|
$169.32 | $175.47 | $168.38 | $27.92万 | — | -0.44% |
| 636 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.30万 | $1,364.19万 | -1.59% |