Biconomy

BICO · 美元计价

$0.01344

≈ ￥0.088704

0.07% ($0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.01402

24H 最低

$0.0132

今日开盘

$0.01343

24H 成交量

$23.21万

流通市值

$1,374.10万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	0G0G	$0.1414	$0.1472	$0.138	$46.57万	$3,079.53万	0.86%
7	XRPXRP (瑞波币)	$1.1009	$1.13	$1.08	$1.58亿	$694.83亿	-2.12%
655	BELBella Protocol	$0.0925	$0.0969	$0.0898	$7.76万	$680.42万	1.54%
86	JSTJUST	$0.14513	$0.14734	$0.14054	$342.41万	$14.37亿	1.90%
440	ADXAdEx	$0.0502	$0.051	$0.0491	$28.04万	$722.89万	0.60%
593	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
694	CRMBCRMB	$215.05	$217.81	$212.85	$1.34万	—	0.92%
116	AEROAerodrome Finance	$0.5661	$0.5893	$0.5556	$187.37万	$1.74亿	-2.09%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
546	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$18.02万	$242.04万	2.53%
184	LUNCTerra Classic	$0.00003939	$0.00004058	$0.00003831	$93.97万	$2.71亿	0.85%
222	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
532	AWEAWE Network	$0.06198	$0.06358	$0.06059	$18.90万	$1.23亿	1.41%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
8	BNB币安币	$690.1	$691.81	$673.31	$8,347.91万	$902.88亿	0.13%
348	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
608	XAIXai Games	$0.00617	$0.00638	$0.00588	$11.96万	$716.72万	3.18%
33	INJInjective Protocol	$8.086	$8.32	$7.82	$1,541.32万	$8.05亿	-0.06%
324	PLTRBPLTRB	$170.22	$171.01	$158.22	$45.21万	—	6.15%
635	WAXPWAX	$0.00379	$0.00389	$0.00364	$9.82万	$1,361.70万	2.16%