Bancor

BNT · 美元计价

$0.2883

≈ ￥1.9028

-0.48% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.2911

24H 最低

$0.2851

今日开盘

$0.2897

24H 成交量

$3.22万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	0G0G	$0.1681	$0.172	$0.1656	$32.02万	$3,594.90万	-0.71%
8	XRPXRP	$1.2604	$1.26	$1.24	$4,670.98万	$792.14亿	0.86%
623	BELBella Protocol	$0.1002	$0.1017	$0.0988	$4.75万	$723.35万	-0.30%
133	JSTJUST	$0.139	$0.13905	$0.1354	$124.55万	$13.63亿	2.56%
307	ADXAdEx	$0.057	$0.0646	$0.0551	$37.89万	$846.01万	-9.09%
515	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
668	CRMBCRMB	$228.82	$229.88	$228.36	$1.59万	—	-0.08%
100	AEROAerodrome Finance	$0.629	$0.6485	$0.6195	$190.21万	$5.15亿	-2.45%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
552	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.41万	$270.26万	-0.37%
304	LUNCTerra Classic	$0.00004258	$0.00004307	$0.0000421	$37.95万	$2.90亿	-0.47%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
112	AWEAWE Network	$0.06181	$0.07763	$0.06128	$154.09万	$1.24亿	-15.78%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$715.18	$717.75	$703.14	$7,470.41万	$935.91亿	1.63%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
557	XAIXai Games	$0.0071	$0.00717	$0.00692	$11.05万	$813.59万	0.85%
58	INJInjective Protocol	$7.257	$7.44	$7.00	$434.47万	$7.02亿	-1.80%
490	PLTRBPLTRB	$187.1	$187.48	$184.73	$16.00万	—	1.00%
625	WAXPWAX	$0.00429	$0.00439	$0.00423	$4.37万	$1,529.73万	-1.83%