Conflux Network

CFX · 美元计价

$0.0459

≈ ￥0.30294

-1.18% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.04665

24H 最低

$0.04573

今日开盘

$0.04645

24H 成交量

$47.43万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	0G0G	$0.1617	$0.1689	$0.1608	$30.89万	$3,594.90万	-3.64%
9	XRPXRP	$1.2493	$1.26	$1.24	$6,937.09万	$792.14亿	-0.19%
648	BELBella Protocol	$0.0976	$0.1006	$0.0974	$6.02万	$723.35万	-2.89%
125	JSTJUST	$0.1396	$0.14058	$0.13759	$151.28万	$13.63亿	1.34%
276	ADXAdEx	$0.0554	$0.0628	$0.0551	$48.24万	$846.01万	-5.14%
554	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
678	CRMBCRMB	$230.91	$232.73	$228.36	$2.47万	—	0.87%
90	AEROAerodrome Finance	$0.6112	$0.6378	$0.6105	$265.95万	$5.15亿	-4.08%
355	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
536	CITYManchester City Fan Token	$0.264	$0.271	$0.259	$15.99万	$270.26万	-1.86%
212	LUNCTerra Classic	$0.00004092	$0.00004281	$0.00004071	$68.93万	$2.90亿	-4.42%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
161	AWEAWE Network	$0.06461	$0.06638	$0.06128	$98.62万	$1.24亿	0.51%
319	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
7	BNBBNB	$702.28	$716.00	$700.40	$7,431.21万	$935.91亿	-1.27%
315	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
522	XAIXai Games	$0.00683	$0.00713	$0.00678	$16.70万	$813.59万	-3.26%
51	INJInjective Protocol	$6.993	$7.31	$6.95	$704.24万	$7.02亿	-2.46%
401	PLTRBPLTRB	$184.71	$188.61	$181.88	$29.58万	—	-0.43%
657	WAXPWAX	$0.00419	$0.0043	$0.00419	$5.31万	$1,529.73万	-2.56%