Compound

COMP · 美元计价

$19.92

≈ ￥131.472

-0.45% (-$0.09)

更新于 2026-11-08 08:25:02

24H 最高

$20.45

24H 最低

$19.66

今日开盘

$20.01

24H 成交量

$81.51万

流通市值

$1.95亿

24H 涨跌额

(-$0.09)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	0G0G	$0.1469	$0.1512	$0.1452	$22.31万	$3,152.67万	-2.39%
6	XRPXRP (瑞波币)	$1.1627	$1.18	$1.15	$7,469.27万	$737.11亿	-1.48%
627	BELBella Protocol	$0.0947	$0.0962	$0.0937	$3.71万	$690.46万	-1.15%
105	JSTJUST	$0.14396	$0.14397	$0.14169	$124.08万	$14.19亿	0.40%
294	ADXAdEx	$0.0512	$0.0538	$0.0504	$35.66万	$762.69万	-3.58%
484	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
690	CRMBCRMB	$213.53	$214.65	$213.01	$3,208.61	—	-0.37%
62	AEROAerodrome Finance	$0.6216	$0.633	$0.5908	$255.08万	$1.84亿	1.37%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.51万	$246.95万	-1.99%
161	LUNCTerra Classic	$0.00004032	$0.00004123	$0.0000399	$77.67万	$2.75亿	-1.73%
167	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
495	AWEAWE Network	$0.06274	$0.06427	$0.06211	$12.74万	$1.23亿	0.97%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
10	BNB币安币	$696.29	$697.51	$693.02	$3,459.47万	$912.97亿	0.18%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
549	XAIXai Games	$0.00631	$0.00648	$0.00624	$9.44万	$731.75万	-2.32%
26	INJInjective Protocol	$8.238	$8.47	$8.07	$787.80万	$7.90亿	-0.58%
665	PLTRBPLTRB	$160.38	$161.14	$160.31	$1.06万	—	-0.26%
604	WAXPWAX	$0.0039	$0.00398	$0.00387	$5.13万	$1,401.05万	-2.01%