Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	0G0G	$0.1678	$0.1735	$0.1656	$34.93万	$3,594.90万	-0.71%
12	XRPXRP	$1.2493	$1.26	$1.24	$3,334.57万	$792.14亿	-0.49%
594	BELBella Protocol	$0.0993	$0.1017	$0.0993	$5.69万	$723.35万	-1.88%
134	JSTJUST	$0.13804	$0.13855	$0.13515	$110.97万	$13.63亿	1.50%
164	ADXAdEx	$0.0575	$0.0665	$0.0567	$84.25万	$846.01万	-10.85%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
692	CRMBCRMB	$228.82	$229.74	$228.63	$3,914.37	—	-0.22%
97	AEROAerodrome Finance	$0.6267	$0.6485	$0.625	$179.38万	$5.15亿	-3.15%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
538	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.14万	$270.26万	-2.20%
336	LUNCTerra Classic	$0.00004229	$0.00004307	$0.0000421	$32.79万	$2.90亿	-1.61%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06218	$0.07763	$0.06203	$141.68万	$1.24亿	-15.73%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
7	BNBBNB	$707.12	$717.75	$702.28	$6,755.14万	$935.91亿	0.49%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
514	XAIXai Games	$0.00703	$0.00717	$0.00692	$13.09万	$813.59万	-0.99%
49	INJInjective Protocol	$7.129	$7.44	$7.00	$437.13万	$7.02亿	-1.87%
619	PLTRBPLTRB	$184.96	$185.63	$184.82	$3.72万	—	-0.35%
612	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.59万	$1,529.73万	-2.29%