Shentu

CTK · 美元计价

$0.0912

≈ ￥0.60192

-2.77% (-$0.00)

更新于 2026-11-02 21:35:02

24H 最高

$0.0938

24H 最低

$0.0905

今日开盘

$0.0938

24H 成交量

$5.56万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	0G0G	$0.1615	$0.1705	$0.1608	$32.68万	$3,594.90万	-5.28%
8	XRPXRP	$1.2477	$1.26	$1.24	$5,908.48万	$792.14亿	-0.49%
632	BELBella Protocol	$0.0977	$0.1011	$0.0977	$5.71万	$723.35万	-3.17%
119	JSTJUST	$0.13998	$0.14058	$0.13702	$150.15万	$13.63亿	2.12%
286	ADXAdEx	$0.0578	$0.0628	$0.0551	$43.15万	$846.01万	-1.70%
542	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
676	CRMBCRMB	$228.51	$230.34	$228.36	$1.81万	—	-0.32%
96	AEROAerodrome Finance	$0.6158	$0.6467	$0.6136	$228.78万	$5.15亿	-2.98%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
564	CITYManchester City Fan Token	$0.261	$0.273	$0.26	$11.86万	$270.26万	-4.40%
227	LUNCTerra Classic	$0.00004133	$0.00004299	$0.00004125	$60.87万	$2.90亿	-3.64%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
143	AWEAWE Network	$0.06495	$0.06641	$0.06128	$115.53万	$1.24亿	-2.07%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$703.44	$717.75	$703.22	$7,168.27万	$935.91亿	-1.56%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
521	XAIXai Games	$0.00684	$0.00715	$0.0068	$15.28万	$813.59万	-4.07%
51	INJInjective Protocol	$7.152	$7.31	$7.00	$595.60万	$7.02亿	-1.19%
429	PLTRBPLTRB	$187.73	$188.18	$184.73	$24.84万	—	1.26%
641	WAXPWAX	$0.0042	$0.00434	$0.0042	$4.82万	$1,529.73万	-3.00%