Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 18:05:04

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	0G0G	$0.1627	$0.1715	$0.1627	$37.65万	$3,594.90万	-4.52%
8	XRPXRP	$1.249	$1.26	$1.24	$5,753.92万	$792.14亿	-0.26%
632	BELBella Protocol	$0.0981	$0.1014	$0.0978	$5.16万	$723.35万	-2.97%
137	JSTJUST	$0.13988	$0.14	$0.13622	$125.55万	$13.63亿	2.66%
413	ADXAdEx	$0.0576	$0.0595	$0.0551	$25.73万	$846.01万	-1.71%
537	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
672	CRMBCRMB	$229.34	$229.99	$228.36	$1.75万	—	0.13%
82	AEROAerodrome Finance	$0.6185	$0.6467	$0.6136	$271.28万	$5.15亿	-2.81%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
567	CITYManchester City Fan Token	$0.264	$0.273	$0.264	$10.91万	$270.26万	-2.58%
237	LUNCTerra Classic	$0.00004145	$0.00004299	$0.00004132	$55.77万	$2.90亿	-3.04%
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
139	AWEAWE Network	$0.06544	$0.0687	$0.06128	$123.33万	$1.24亿	-3.28%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$706.16	$717.75	$704.75	$7,107.78万	$935.91亿	-0.88%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
553	XAIXai Games	$0.00685	$0.00715	$0.00685	$11.88万	$813.59万	-3.79%
52	INJInjective Protocol	$7.118	$7.31	$7.00	$560.68万	$7.02亿	-2.20%
478	PLTRBPLTRB	$186.62	$188.18	$184.73	$18.02万	—	0.66%
638	WAXPWAX	$0.00421	$0.00437	$0.0042	$4.71万	$1,529.73万	-3.66%