Dash

DASH · 美元计价

$48.54

≈ ￥320.364

-0.70% (-$0.34)

更新于 2026-11-01 23:50:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.88

24H 成交量

$205.21万

流通市值

$6.33亿

24H 涨跌额

(-$0.34)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	0G0G	$0.1674	$0.1735	$0.166	$38.37万	$3,638.82万	-1.88%
12	XRPXRP	$1.2511	$1.26	$1.25	$3,072.35万	$794.38亿	-0.16%
608	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.53万	$729.18万	-1.86%
149	JSTJUST	$0.13751	$0.13855	$0.13515	$107.11万	$13.51亿	-0.04%
131	ADXAdEx	$0.0585	$0.0676	$0.0567	$121.97万	$842.94万	1.21%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
691	CRMBCRMB	$228.78	$229.76	$228.59	$3,627.52	—	-0.11%
81	AEROAerodrome Finance	$0.6366	$0.653	$0.6294	$224.03万	$5.18亿	0.35%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
540	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.27万	$271.92万	-2.17%
339	LUNCTerra Classic	$0.00004281	$0.00004366	$0.00004258	$34.85万	$2.90亿	-1.74%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
118	AWEAWE Network	$0.0639	$0.07763	$0.0636	$145.01万	$1.30亿	-12.53%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
6	BNBBNB	$714.08	$717.75	$702.03	$6,604.96万	$939.65亿	1.22%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
538	XAIXai Games	$0.00708	$0.00726	$0.00699	$11.34万	$815.64万	-2.48%
42	INJInjective Protocol	$7.189	$7.56	$7.15	$548.13万	$7.08亿	-3.50%
643	PLTRBPLTRB	$185.28	$185.77	$184.91	$2.04万	—	-0.03%
598	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.30万	$1,545.47万	-2.72%