Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	0G0G	$0.1649	$0.172	$0.1648	$33.35万	$3,594.90万	-3.23%
7	XRPXRP	$1.2513	$1.26	$1.24	$5,354.05万	$792.14亿	-0.23%
632	BELBella Protocol	$0.0986	$0.1014	$0.0986	$4.84万	$723.35万	-2.76%
134	JSTJUST	$0.13889	$0.13905	$0.13573	$120.88万	$13.63亿	1.06%
356	ADXAdEx	$0.0576	$0.0612	$0.0551	$31.95万	$846.01万	-5.57%
525	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
672	CRMBCRMB	$229.19	$229.99	$228.36	$1.63万	—	0.15%
79	AEROAerodrome Finance	$0.6172	$0.6467	$0.6168	$268.89万	$5.15亿	-3.86%
329	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
576	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.23万	$270.26万	-2.20%
303	LUNCTerra Classic	$0.00004211	$0.00004307	$0.00004207	$38.77万	$2.90亿	-2.14%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06508	$0.07763	$0.06128	$158.12万	$1.24亿	-11.97%
298	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$708.52	$717.75	$704.00	$7,611.22万	$935.91亿	0.33%
293	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
575	XAIXai Games	$0.00696	$0.00717	$0.00692	$10.27万	$813.59万	-1.97%
60	INJInjective Protocol	$7.184	$7.37	$7.00	$438.95万	$7.02亿	-2.55%
482	PLTRBPLTRB	$188.01	$188.18	$184.73	$16.91万	—	1.47%
633	WAXPWAX	$0.00423	$0.00439	$0.00422	$4.62万	$1,529.73万	-2.98%