SynFutures
F · 美元计价
$0.002339
≈ ￥0.015437
-1.10% (-$0.00)
更新于 2026-11-11 19:25:02
← 返回行情列表
24H 最高
$0.002453
24H 最低
$0.002309
今日开盘
$0.002365
24H 成交量
$51.89万
流通市值
$452.94万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
0G0G
|
$0.149 | $0.1502 | $0.1407 | $67.19万 | $3,031.78万 | 3.11% |
| 6 |
XRPXRP (瑞波币)
|
$1.0602 | $1.08 | $1.03 | $1.56亿 | $665.80亿 | -1.62% |
| 635 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $9.66万 | $662.14万 | 0.00% |
| 118 |
JSTJUST
|
$0.14442 | $0.14473 | $0.14193 | $185.93万 | $14.16亿 | 0.01% |
| 354 |
ADXAdEx
|
$0.0486 | $0.0507 | $0.0477 | $39.41万 | $692.98万 | -2.80% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 686 |
CRMBCRMB
|
$213.02 | $216.02 | $209.23 | $3.04万 | — | -0.86% |
| 94 |
AEROAerodrome Finance
|
$0.5408 | $0.568 | $0.5262 | $268.79万 | $1.57亿 | -2.77% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 556 |
CITYManchester City Fan Token
|
$0.244 | $0.247 | $0.237 | $16.84万 | $241.52万 | 0.00% |
| 238 |
LUNCTerra Classic
|
$0.00003894 | $0.00003983 | $0.00003843 | $73.23万 | $2.64亿 | -1.04% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 612 |
AWEAWE Network
|
$0.06185 | $0.06226 | $0.06074 | $11.53万 | $1.19亿 | 0.26% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 12 |
BNB币安币
|
$682.56 | $691.40 | $670.06 | $7,246.63万 | $884.67亿 | -0.88% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 619 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $11.12万 | $710.37万 | -0.64% |
| 33 |
INJInjective Protocol
|
$7.945 | $8.44 | $7.66 | $1,653.67万 | $7.59亿 | -0.99% |
| 447 |
PLTRBPLTRB
|
$173.38 | $173.74 | $164.22 | $27.34万 | — | 2.42% |
| 613 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.50万 | $1,326.88万 | -0.79% |