Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-11 19:05:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$363.52万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
0G0G
|
$0.1486 | $0.1502 | $0.1407 | $65.71万 | $3,031.78万 | 2.91% |
| 6 |
XRPXRP (瑞波币)
|
$1.0622 | $1.09 | $1.03 | $1.58亿 | $665.80亿 | -1.72% |
| 634 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $9.91万 | $662.14万 | -0.54% |
| 118 |
JSTJUST
|
$0.14446 | $0.14473 | $0.14193 | $185.82万 | $14.16亿 | -0.02% |
| 348 |
ADXAdEx
|
$0.0485 | $0.0507 | $0.0477 | $39.82万 | $692.98万 | -2.61% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 686 |
CRMBCRMB
|
$213.07 | $216.02 | $209.23 | $3.04万 | — | -0.85% |
| 94 |
AEROAerodrome Finance
|
$0.5411 | $0.568 | $0.5262 | $269.59万 | $1.57亿 | -2.21% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 556 |
CITYManchester City Fan Token
|
$0.243 | $0.247 | $0.237 | $16.90万 | $241.52万 | 0.41% |
| 239 |
LUNCTerra Classic
|
$0.00003893 | $0.00003983 | $0.00003843 | $73.91万 | $2.64亿 | -1.22% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 614 |
AWEAWE Network
|
$0.06168 | $0.06226 | $0.06074 | $11.49万 | $1.19亿 | -0.13% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 12 |
BNB币安币
|
$682.13 | $691.40 | $670.06 | $7,255.34万 | $884.67亿 | -0.95% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 619 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $11.14万 | $710.37万 | -0.48% |
| 33 |
INJInjective Protocol
|
$7.953 | $8.44 | $7.66 | $1,657.66万 | $7.59亿 | -0.59% |
| 447 |
PLTRBPLTRB
|
$173.14 | $173.74 | $164.22 | $27.31万 | — | 2.40% |
| 613 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.52万 | $1,326.88万 | -0.53% |