Falcon Finance

FF · 美元计价

$0.08947

≈ ￥0.590502

-1.14% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.0905

24H 成交量

$75.06万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	0G0G	$0.1666	$0.1735	$0.1656	$35.47万	$3,594.90万	0.00%
12	XRPXRP	$1.2481	$1.26	$1.24	$3,105.97万	$792.14亿	-0.57%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.41万	$723.35万	-2.17%
136	JSTJUST	$0.13802	$0.13855	$0.13515	$111.92万	$13.63亿	1.14%
132	ADXAdEx	$0.0584	$0.0676	$0.0567	$117.66万	$846.01万	1.57%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
692	CRMBCRMB	$229.17	$229.74	$228.63	$3,884.02	—	-0.24%
96	AEROAerodrome Finance	$0.6295	$0.653	$0.6261	$185.59万	$5.15亿	-1.61%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
540	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.90万	$270.26万	-1.83%
313	LUNCTerra Classic	$0.00004229	$0.00004316	$0.00004212	$36.85万	$2.90亿	-1.93%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.06283	$0.07763	$0.06232	$143.49万	$1.24亿	-14.75%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$709.25	$717.75	$702.03	$6,865.80万	$935.91亿	0.32%
294	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
520	XAIXai Games	$0.00695	$0.00717	$0.00692	$12.61万	$813.59万	-2.39%
49	INJInjective Protocol	$7.048	$7.44	$7.00	$447.84万	$7.02亿	-3.51%
630	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
606	WAXPWAX	$0.00426	$0.00439	$0.00426	$5.01万	$1,529.73万	-2.52%