Bonfida

FIDA · 美元计价

$0.01617

≈ ￥0.106722

-3.23% (-$0.00)

更新于 2026-11-02 22:45:02

24H 最高

$0.01672

24H 最低

$0.01609

今日开盘

$0.01671

24H 成交量

$13.05万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	0G0G	$0.1621	$0.169	$0.1608	$31.60万	$3,594.90万	-4.08%
9	XRPXRP	$1.2536	$1.26	$1.24	$6,538.23万	$792.14亿	-0.01%
638	BELBella Protocol	$0.0984	$0.101	$0.0977	$6.23万	$723.35万	-2.28%
123	JSTJUST	$0.13972	$0.14058	$0.13735	$151.48万	$13.63亿	1.68%
285	ADXAdEx	$0.0567	$0.0628	$0.0551	$44.57万	$846.01万	-3.24%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
682	CRMBCRMB	$231.43	$232.20	$228.36	$1.98万	—	1.12%
96	AEROAerodrome Finance	$0.6198	$0.6402	$0.6136	$229.50万	$5.15亿	-3.05%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
554	CITYManchester City Fan Token	$0.26	$0.272	$0.259	$13.39万	$270.26万	-4.41%
223	LUNCTerra Classic	$0.00004134	$0.00004299	$0.00004125	$63.84万	$2.90亿	-3.43%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
152	AWEAWE Network	$0.06461	$0.06638	$0.06128	$106.86万	$1.24亿	-0.46%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$705.38	$717.75	$703.13	$7,587.70万	$935.91亿	-1.47%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
513	XAIXai Games	$0.00683	$0.00714	$0.00678	$16.84万	$813.59万	-3.94%
52	INJInjective Protocol	$7.166	$7.31	$7.00	$628.77万	$7.02亿	-0.91%
413	PLTRBPLTRB	$185.14	$188.61	$181.88	$27.46万	—	-0.22%
652	WAXPWAX	$0.00421	$0.00432	$0.0042	$4.90万	$1,529.73万	-2.55%