Filecoin

FIL · 美元计价

$0.8643

≈ ￥5.7044

-1.70% (-$0.01)

更新于 2026-11-02 19:35:02

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8792

24H 成交量

$274.63万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	0G0G	$0.163	$0.1708	$0.1627	$37.78万	$3,594.90万	-4.23%
8	XRPXRP	$1.2501	$1.26	$1.24	$5,699.50万	$792.14亿	-0.26%
633	BELBella Protocol	$0.0984	$0.1014	$0.0978	$5.33万	$723.35万	-2.28%
134	JSTJUST	$0.13985	$0.14005	$0.13662	$129.77万	$13.63亿	2.32%
419	ADXAdEx	$0.0581	$0.0595	$0.0551	$24.96万	$846.01万	-0.85%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
675	CRMBCRMB	$229.22	$229.99	$228.36	$1.75万	—	0.10%
87	AEROAerodrome Finance	$0.6175	$0.6467	$0.6136	$246.71万	$5.15亿	-3.33%
332	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
570	CITYManchester City Fan Token	$0.262	$0.273	$0.262	$11.07万	$270.26万	-3.32%
226	LUNCTerra Classic	$0.00004144	$0.00004299	$0.00004132	$60.11万	$2.90亿	-2.93%
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
141	AWEAWE Network	$0.06438	$0.06764	$0.06128	$121.99万	$1.24亿	-3.90%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$704.26	$717.75	$704.14	$6,992.70万	$935.91亿	-1.28%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
555	XAIXai Games	$0.00687	$0.00715	$0.00685	$12.09万	$813.59万	-2.83%
52	INJInjective Protocol	$7.152	$7.31	$7.00	$582.11万	$7.02亿	-1.37%
486	PLTRBPLTRB	$186.34	$188.18	$184.73	$17.97万	—	0.57%
640	WAXPWAX	$0.00422	$0.00434	$0.0042	$4.57万	$1,529.73万	-2.54%