FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	0G0G	$0.1682	$0.172	$0.1656	$31.98万	$3,594.90万	-1.06%
8	XRPXRP	$1.2619	$1.26	$1.24	$4,717.38万	$792.14亿	0.82%
623	BELBella Protocol	$0.1004	$0.1017	$0.0988	$4.75万	$723.35万	-0.50%
133	JSTJUST	$0.13902	$0.13905	$0.1354	$124.85万	$13.63亿	2.50%
308	ADXAdEx	$0.0572	$0.0646	$0.0551	$37.43万	$846.01万	-8.19%
517	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
668	CRMBCRMB	$228.82	$229.88	$228.36	$1.59万	—	-0.08%
95	AEROAerodrome Finance	$0.6289	$0.6485	$0.6195	$195.32万	$5.15亿	-2.21%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
553	CITYManchester City Fan Token	$0.27	$0.274	$0.266	$11.41万	$270.26万	0.00%
303	LUNCTerra Classic	$0.00004254	$0.00004307	$0.0000421	$38.07万	$2.90亿	-0.77%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
111	AWEAWE Network	$0.06236	$0.07763	$0.06128	$155.64万	$1.24亿	-15.17%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$715.07	$717.75	$703.14	$7,520.05万	$935.91亿	1.56%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
558	XAIXai Games	$0.0071	$0.00717	$0.00692	$11.00万	$813.59万	0.42%
59	INJInjective Protocol	$7.246	$7.44	$7.00	$435.03万	$7.02亿	-2.32%
491	PLTRBPLTRB	$187.1	$187.48	$184.73	$15.96万	—	1.06%
626	WAXPWAX	$0.00429	$0.00439	$0.00423	$4.33万	$1,529.73万	-2.06%