FLUX

FLUX · 美元计价

$0.0575

≈ ￥0.3795

-2.87% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.0605

24H 最低

$0.0572

今日开盘

$0.0592

24H 成交量

$9.06万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	0G0G	$0.1627	$0.1692	$0.1608	$31.50万	$3,594.90万	-3.73%
8	XRPXRP	$1.2591	$1.26	$1.24	$6,485.86万	$792.14亿	0.51%
634	BELBella Protocol	$0.0985	$0.101	$0.0977	$6.21万	$723.35万	-2.19%
122	JSTJUST	$0.13966	$0.14058	$0.1373	$150.61万	$13.63亿	1.67%
284	ADXAdEx	$0.0568	$0.0628	$0.0551	$44.53万	$846.01万	-3.24%
546	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
683	CRMBCRMB	$230.71	$231.17	$228.36	$1.92万	—	0.63%
96	AEROAerodrome Finance	$0.6237	$0.6418	$0.6136	$228.30万	$5.15亿	-2.81%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
558	CITYManchester City Fan Token	$0.26	$0.272	$0.259	$13.06万	$270.26万	-4.41%
223	LUNCTerra Classic	$0.00004154	$0.00004299	$0.00004125	$63.77万	$2.90亿	-2.94%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
151	AWEAWE Network	$0.0647	$0.06638	$0.06128	$107.92万	$1.24亿	-0.45%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$705.79	$717.75	$703.13	$7,532.99万	$935.91亿	-1.35%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
526	XAIXai Games	$0.00688	$0.00714	$0.0068	$15.48万	$813.59万	-3.10%
52	INJInjective Protocol	$7.187	$7.31	$7.00	$628.77万	$7.02亿	-0.83%
420	PLTRBPLTRB	$184.12	$188.61	$183.67	$26.43万	—	-0.77%
651	WAXPWAX	$0.00423	$0.00432	$0.0042	$4.89万	$1,529.73万	-1.86%