FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	0G0G	$0.1686	$0.1735	$0.166	$46.02万	$3,638.82万	0.84%
12	XRPXRP	$1.2534	$1.26	$1.25	$3,088.01万	$794.38亿	0.27%
610	BELBella Protocol	$0.101	$0.1027	$0.1002	$4.65万	$729.18万	-0.98%
148	JSTJUST	$0.13743	$0.13855	$0.13515	$108.72万	$13.51亿	0.03%
133	ADXAdEx	$0.0584	$0.0676	$0.0567	$123.07万	$842.94万	2.64%
512	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
692	CRMBCRMB	$228.94	$229.76	$228.58	$3,439.48	—	-0.05%
82	AEROAerodrome Finance	$0.6378	$0.653	$0.6248	$224.28万	$5.18亿	1.89%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
539	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.39万	$271.92万	-1.10%
328	LUNCTerra Classic	$0.00004295	$0.00004366	$0.00004258	$36.63万	$2.90亿	-0.58%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
118	AWEAWE Network	$0.06479	$0.07763	$0.06458	$142.20万	$1.30亿	-11.45%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
6	BNBBNB	$716.82	$717.43	$702.03	$6,457.04万	$939.65亿	1.26%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
542	XAIXai Games	$0.00714	$0.00728	$0.00699	$11.29万	$815.64万	-1.11%
40	INJInjective Protocol	$7.243	$7.56	$7.14	$627.56万	$7.08亿	1.36%
583	PLTRBPLTRB	$185.51	$185.77	$184.90	$7.47万	—	0.08%
596	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.81万	$1,545.47万	-2.48%