GPROB

GPROB · 美元计价

$0.95

≈ ￥6.27

-2.06% (-$0.02)

更新于 2026-11-02 07:35:01

24H 最高

$0.97

24H 最低

$0.95

今日开盘

$0.97

24H 成交量

$2.70万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	0G0G	$0.1674	$0.1735	$0.1656	$36.57万	$3,594.90万	-1.99%
12	XRPXRP	$1.2515	$1.26	$1.24	$3,686.50万	$792.14亿	-0.04%
608	BELBella Protocol	$0.0995	$0.1017	$0.0988	$5.14万	$723.35万	-1.39%
135	JSTJUST	$0.13809	$0.13855	$0.13515	$111.75万	$13.63亿	1.93%
191	ADXAdEx	$0.0566	$0.0665	$0.0551	$72.60万	$846.01万	-8.41%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
692	CRMBCRMB	$228.38	$229.74	$228.36	$3,981.02	—	-0.32%
96	AEROAerodrome Finance	$0.6255	$0.6485	$0.6221	$182.48万	$5.15亿	-2.59%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
527	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.27万	$270.26万	-1.47%
319	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$35.07万	$2.90亿	-1.12%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.06195	$0.07763	$0.06154	$145.56万	$1.24亿	-15.85%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$710.94	$717.75	$702.28	$6,913.71万	$935.91亿	1.13%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
516	XAIXai Games	$0.00704	$0.00717	$0.00692	$13.59万	$813.59万	-0.14%
52	INJInjective Protocol	$7.192	$7.44	$7.00	$430.66万	$7.02亿	-0.15%
579	PLTRBPLTRB	$185.15	$185.60	$184.73	$7.87万	—	-0.24%
613	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.72万	$1,529.73万	-1.84%