GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	0G0G	$0.1612	$0.1689	$0.1607	$32.69万	$3,594.90万	-4.28%
9	XRPXRP	$1.2503	$1.26	$1.24	$7,127.76万	$792.14亿	-0.06%
651	BELBella Protocol	$0.0978	$0.1006	$0.0974	$6.26万	$723.35万	-2.59%
124	JSTJUST	$0.13893	$0.14058	$0.13772	$156.70万	$13.63亿	0.83%
270	ADXAdEx	$0.0546	$0.0628	$0.0542	$50.37万	$846.01万	-6.67%
558	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
679	CRMBCRMB	$232.04	$232.73	$228.36	$2.49万	—	1.34%
91	AEROAerodrome Finance	$0.6148	$0.6371	$0.6105	$268.11万	$5.15亿	-3.36%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
510	CITYManchester City Fan Token	$0.264	$0.271	$0.259	$18.38万	$270.26万	-2.22%
209	LUNCTerra Classic	$0.00004099	$0.00004277	$0.0000407	$71.29万	$2.90亿	-4.05%
200	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
164	AWEAWE Network	$0.06445	$0.06638	$0.06128	$96.24万	$1.24亿	1.23%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
7	BNBBNB	$703.23	$716.00	$700.40	$7,314.17万	$935.91亿	-1.24%
323	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
533	XAIXai Games	$0.00684	$0.00713	$0.00678	$16.35万	$813.59万	-3.53%
51	INJInjective Protocol	$7.035	$7.31	$6.95	$723.97万	$7.02亿	-2.10%
407	PLTRBPLTRB	$184.52	$188.61	$181.88	$29.70万	—	-0.49%
658	WAXPWAX	$0.00418	$0.0043	$0.00418	$5.42万	$1,529.73万	-2.56%