HIVE

HIVE · 美元计价

$0.0461

≈ ￥0.30426

-1.71% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.0479

24H 最低

$0.046

今日开盘

$0.0469

24H 成交量

$7.68万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	0G0G	$0.1676	$0.1735	$0.1656	$34.56万	$3,594.90万	-1.06%
12	XRPXRP	$1.2487	$1.26	$1.24	$3,306.04万	$792.14亿	-0.56%
594	BELBella Protocol	$0.0995	$0.1017	$0.0993	$5.80万	$723.35万	-1.87%
134	JSTJUST	$0.13799	$0.13855	$0.13515	$110.97万	$13.63亿	1.38%
159	ADXAdEx	$0.0574	$0.0675	$0.0567	$87.98万	$846.01万	-14.71%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,862.42	—	-0.21%
95	AEROAerodrome Finance	$0.6273	$0.653	$0.625	$180.20万	$5.15亿	-3.70%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
539	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.12万	$270.26万	-1.83%
336	LUNCTerra Classic	$0.00004231	$0.00004307	$0.0000421	$32.81万	$2.90亿	-1.56%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06213	$0.07763	$0.06203	$141.77万	$1.24亿	-15.90%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
7	BNBBNB	$707.71	$717.75	$702.28	$6,738.15万	$935.91亿	0.53%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
513	XAIXai Games	$0.00703	$0.00717	$0.00692	$13.09万	$813.59万	-1.26%
49	INJInjective Protocol	$7.11	$7.44	$7.00	$437.46万	$7.02亿	-2.62%
621	PLTRBPLTRB	$184.96	$185.63	$184.82	$3.72万	—	-0.35%
612	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.63万	$1,529.73万	-2.29%