Hamster Kombat

HMSTR · 美元计价

$0.0001386

≈ ￥0.00091476

-1.07% (-$0.00)

更新于 2026-11-02 21:45:02

24H 最高

$0.0001401

24H 最低

$0.0001356

今日开盘

$0.0001401

24H 成交量

$18.92万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	0G0G	$0.1631	$0.1701	$0.1608	$33.27万	$3,594.90万	-4.12%
8	XRPXRP	$1.2628	$1.26	$1.24	$6,208.15万	$792.14亿	0.88%
632	BELBella Protocol	$0.0988	$0.1011	$0.0977	$5.83万	$723.35万	-2.08%
123	JSTJUST	$0.13984	$0.14058	$0.13702	$150.00万	$13.63亿	1.86%
285	ADXAdEx	$0.0575	$0.0628	$0.0551	$43.78万	$846.01万	-2.21%
544	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
678	CRMBCRMB	$228.94	$230.34	$228.36	$1.81万	—	-0.13%
96	AEROAerodrome Finance	$0.6262	$0.6467	$0.6136	$231.90万	$5.15亿	-2.36%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
563	CITYManchester City Fan Token	$0.262	$0.273	$0.26	$11.96万	$270.26万	-3.32%
227	LUNCTerra Classic	$0.00004171	$0.00004299	$0.00004125	$61.63万	$2.90亿	-2.52%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
143	AWEAWE Network	$0.06508	$0.06641	$0.06128	$114.87万	$1.24亿	-1.59%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$707.65	$717.75	$703.22	$7,307.75万	$935.91亿	-0.96%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
522	XAIXai Games	$0.00692	$0.00715	$0.0068	$15.48万	$813.59万	-3.08%
52	INJInjective Protocol	$7.279	$7.31	$7.00	$613.07万	$7.02亿	0.69%
429	PLTRBPLTRB	$188.3	$188.32	$184.73	$24.93万	—	1.57%
642	WAXPWAX	$0.00425	$0.00434	$0.0042	$4.87万	$1,529.73万	-2.07%