Home

HOME · 美元计价

$0.00509

≈ ￥0.033594

-2.49% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.00531

24H 最低

$0.00506

今日开盘

$0.00522

24H 成交量

$17.19万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	0G0G	$0.1645	$0.172	$0.1635	$35.60万	$3,594.90万	-3.41%
7	XRPXRP	$1.2504	$1.26	$1.24	$5,544.39万	$792.14亿	-0.33%
631	BELBella Protocol	$0.0983	$0.1014	$0.0979	$4.71万	$723.35万	-2.67%
137	JSTJUST	$0.13893	$0.13905	$0.13573	$120.65万	$13.63亿	1.69%
372	ADXAdEx	$0.0576	$0.0595	$0.0551	$29.83万	$846.01万	-2.70%
532	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
672	CRMBCRMB	$229.09	$229.99	$228.36	$1.64万	—	0.09%
79	AEROAerodrome Finance	$0.6168	$0.6467	$0.6136	$267.23万	$5.15亿	-3.75%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
574	CITYManchester City Fan Token	$0.267	$0.274	$0.265	$10.34万	$270.26万	-1.84%
300	LUNCTerra Classic	$0.00004207	$0.00004305	$0.00004186	$39.68万	$2.90亿	-2.14%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
121	AWEAWE Network	$0.06473	$0.07754	$0.06128	$152.02万	$1.24亿	-14.86%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$709.25	$717.75	$704.00	$7,646.25万	$935.91亿	0.45%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
565	XAIXai Games	$0.00695	$0.00717	$0.00692	$10.86万	$813.59万	-2.11%
58	INJInjective Protocol	$7.178	$7.32	$7.00	$468.01万	$7.02亿	-1.63%
485	PLTRBPLTRB	$187.25	$188.18	$184.73	$16.97万	—	1.13%
633	WAXPWAX	$0.00422	$0.00439	$0.00421	$4.46万	$1,529.73万	-3.21%