io.net

IO · 美元计价

$0.1317

≈ ￥0.86922

-3.09% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.1359

24H 最低

$0.1314

今日开盘

$0.1359

24H 成交量

$36.45万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	0G0G	$0.1684	$0.1735	$0.166	$35.44万	$3,638.82万	-0.82%
12	XRPXRP	$1.2501	$1.26	$1.25	$3,077.52万	$794.38亿	-0.44%
610	BELBella Protocol	$0.1004	$0.1025	$0.1002	$4.50万	$729.18万	-2.05%
142	JSTJUST	$0.13776	$0.13855	$0.13515	$107.12万	$13.51亿	0.33%
128	ADXAdEx	$0.0588	$0.0676	$0.0567	$119.31万	$842.94万	-0.34%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
690	CRMBCRMB	$229.19	$229.74	$228.63	$3,805.64	—	-0.22%
84	AEROAerodrome Finance	$0.6356	$0.653	$0.6294	$207.21万	$5.18亿	0.13%
331	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
538	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$11.10万	$271.92万	-1.83%
325	LUNCTerra Classic	$0.00004272	$0.00004354	$0.00004258	$36.15万	$2.90亿	-1.88%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
113	AWEAWE Network	$0.06353	$0.07763	$0.06337	$146.17万	$1.30亿	-14.58%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
6	BNBBNB	$712.11	$717.75	$702.03	$6,880.97万	$939.65亿	0.87%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
533	XAIXai Games	$0.00708	$0.00723	$0.00699	$11.35万	$815.64万	-2.08%
47	INJInjective Protocol	$7.19	$7.46	$7.15	$479.96万	$7.08亿	-3.32%
632	PLTRBPLTRB	$185.49	$185.77	$184.91	$2.39万	—	0.01%
600	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%