LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.38万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	0G0G	$0.1676	$0.1735	$0.166	$39.08万	$3,638.82万	-2.27%
12	XRPXRP	$1.2522	$1.26	$1.25	$3,089.58万	$794.38亿	-0.06%
608	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.58万	$729.18万	-1.76%
148	JSTJUST	$0.13751	$0.13855	$0.13515	$106.50万	$13.51亿	-0.07%
130	ADXAdEx	$0.0584	$0.0676	$0.0567	$122.30万	$842.94万	1.57%
505	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
691	CRMBCRMB	$228.78	$229.76	$228.59	$3,600.75	—	-0.11%
80	AEROAerodrome Finance	$0.6368	$0.653	$0.6294	$223.96万	$5.18亿	0.73%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
538	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.29万	$271.92万	-1.46%
338	LUNCTerra Classic	$0.00004284	$0.00004366	$0.00004258	$34.78万	$2.90亿	-1.68%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
117	AWEAWE Network	$0.06411	$0.07763	$0.0636	$147.50万	$1.30亿	-12.30%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
6	BNBBNB	$713.97	$717.75	$702.03	$6,617.66万	$939.65亿	1.00%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
535	XAIXai Games	$0.00707	$0.00727	$0.00699	$11.36万	$815.64万	-2.48%
41	INJInjective Protocol	$7.212	$7.56	$7.15	$584.30万	$7.08亿	-1.93%
643	PLTRBPLTRB	$185.28	$185.77	$184.91	$2.04万	—	0.03%
598	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.22万	$1,545.47万	-2.72%