Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	0G0G	$0.1675	$0.172	$0.1656	$32.24万	$3,594.90万	-1.76%
9	XRPXRP	$1.2586	$1.26	$1.24	$4,331.62万	$792.14亿	0.37%
619	BELBella Protocol	$0.0999	$0.1017	$0.0988	$4.84万	$723.35万	-0.50%
138	JSTJUST	$0.13849	$0.13855	$0.13515	$114.29万	$13.63亿	2.21%
250	ADXAdEx	$0.057	$0.0659	$0.0551	$49.92万	$846.01万	-11.49%
512	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
694	CRMBCRMB	$229.61	$229.74	$228.36	$4,288.21	—	0.15%
101	AEROAerodrome Finance	$0.6286	$0.6485	$0.6195	$183.89万	$5.15亿	-2.59%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
541	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.68万	$270.26万	-0.37%
311	LUNCTerra Classic	$0.0000424	$0.00004307	$0.0000421	$36.31万	$2.90亿	-0.91%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.06172	$0.07763	$0.06128	$150.36万	$1.24亿	-16.80%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$714.45	$717.75	$702.28	$7,068.88万	$935.91亿	1.58%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
539	XAIXai Games	$0.00709	$0.00717	$0.00692	$11.84万	$813.59万	0.71%
56	INJInjective Protocol	$7.212	$7.44	$7.00	$455.52万	$7.02亿	-0.96%
544	PLTRBPLTRB	$187.03	$187.05	$184.73	$11.58万	—	0.95%
623	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.47万	$1,529.73万	-2.06%