Mitosis

MITO · 美元计价

$0.00789

≈ ￥0.052074

7.20% ($0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.00825

24H 最低

$0.0073

今日开盘

$0.00736

24H 成交量

$186.32万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	0G0G	$0.1675	$0.1735	$0.1656	$36.62万	$3,594.90万	-1.59%
12	XRPXRP	$1.25	$1.26	$1.24	$3,683.57万	$792.14亿	-0.13%
608	BELBella Protocol	$0.0996	$0.1017	$0.0988	$5.14万	$723.35万	-1.29%
134	JSTJUST	$0.13805	$0.13855	$0.13515	$111.35万	$13.63亿	1.75%
189	ADXAdEx	$0.0567	$0.0665	$0.0551	$73.12万	$846.01万	-9.43%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
691	CRMBCRMB	$228.38	$229.74	$228.36	$3,981.02	—	-0.32%
96	AEROAerodrome Finance	$0.6255	$0.6485	$0.6221	$182.34万	$5.15亿	-2.30%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
525	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.29万	$270.26万	-1.11%
329	LUNCTerra Classic	$0.00004241	$0.00004307	$0.0000421	$34.10万	$2.90亿	-0.98%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.06206	$0.07763	$0.06191	$143.53万	$1.24亿	-15.98%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$710.02	$717.75	$702.28	$6,854.52万	$935.91亿	1.03%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
511	XAIXai Games	$0.00706	$0.00717	$0.00692	$13.62万	$813.59万	0.14%
52	INJInjective Protocol	$7.191	$7.44	$7.00	$430.62万	$7.02亿	-0.42%
600	PLTRBPLTRB	$185.16	$185.63	$184.73	$5.75万	—	-0.25%
613	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.71万	$1,529.73万	-1.84%