MUUB

MUUB · 美元计价

$25.23

≈ ￥166.518

0.04% ($0.01)

更新于 2026-11-02 18:25:02

24H 最高

$25.70

24H 最低

$24.61

今日开盘

$25.22

24H 成交量

$22.28万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	0G0G	$0.163	$0.1715	$0.1627	$36.91万	$3,594.90万	-4.68%
8	XRPXRP	$1.2484	$1.26	$1.24	$5,619.55万	$792.14亿	-0.79%
632	BELBella Protocol	$0.0981	$0.1014	$0.0978	$5.17万	$723.35万	-3.06%
136	JSTJUST	$0.14	$0.14005	$0.13638	$127.34万	$13.63亿	2.61%
415	ADXAdEx	$0.0574	$0.0595	$0.0551	$25.59万	$846.01万	-1.88%
537	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
673	CRMBCRMB	$229.05	$229.99	$228.36	$1.74万	—	0.06%
83	AEROAerodrome Finance	$0.6207	$0.6467	$0.6136	$266.33万	$5.15亿	-2.57%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
569	CITYManchester City Fan Token	$0.263	$0.273	$0.263	$10.94万	$270.26万	-3.66%
240	LUNCTerra Classic	$0.00004149	$0.00004299	$0.00004132	$55.76万	$2.90亿	-3.11%
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
142	AWEAWE Network	$0.06556	$0.06825	$0.06128	$122.72万	$1.24亿	-3.46%
303	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$707.25	$717.75	$704.75	$7,085.62万	$935.91亿	-0.92%
299	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
558	XAIXai Games	$0.00685	$0.00715	$0.00685	$11.81万	$813.59万	-3.52%
53	INJInjective Protocol	$7.12	$7.31	$7.00	$562.71万	$7.02亿	-2.18%
479	PLTRBPLTRB	$186.46	$188.18	$184.73	$18.09万	—	0.57%
639	WAXPWAX	$0.0042	$0.00435	$0.0042	$4.63万	$1,529.73万	-3.45%