Notcoin

NOT · 美元计价

$0.000357

≈ ￥0.0023562

-1.65% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000363

24H 成交量

$14.18万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	0G0G	$0.1673	$0.172	$0.1656	$31.38万	$3,594.90万	-1.70%
8	XRPXRP	$1.2558	$1.26	$1.24	$5,160.75万	$792.14亿	0.11%
629	BELBella Protocol	$0.0995	$0.1017	$0.0988	$4.93万	$723.35万	-1.49%
133	JSTJUST	$0.1389	$0.13905	$0.13573	$128.81万	$13.63亿	0.59%
341	ADXAdEx	$0.0576	$0.0623	$0.0551	$33.58万	$846.01万	-5.88%
523	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
671	CRMBCRMB	$229.18	$229.88	$228.36	$1.60万	—	-0.05%
78	AEROAerodrome Finance	$0.6219	$0.6485	$0.6195	$267.73万	$5.15亿	-3.21%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
575	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$10.15万	$270.26万	-1.11%
310	LUNCTerra Classic	$0.00004228	$0.00004307	$0.0000421	$37.78万	$2.90亿	-1.31%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.06472	$0.07763	$0.06128	$156.24万	$1.24亿	-12.52%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$711.2	$717.75	$704.00	$7,604.46万	$935.91亿	0.77%
293	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
555	XAIXai Games	$0.00704	$0.00717	$0.00692	$11.41万	$813.59万	-0.42%
60	INJInjective Protocol	$7.217	$7.43	$7.00	$438.20万	$7.02亿	-2.37%
481	PLTRBPLTRB	$187.8	$188.13	$184.73	$16.97万	—	1.33%
633	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.51万	$1,529.73万	-2.75%