Optimism

OP · 美元计价

$0.1128

≈ ￥0.74448

-1.31% (-$0.00)

更新于 2026-11-02 18:20:02

24H 最高

$0.1152

24H 最低

$0.1116

今日开盘

$0.1143

24H 成交量

$164.55万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	0G0G	$0.1631	$0.1715	$0.1627	$36.94万	$3,594.90万	-4.73%
8	XRPXRP	$1.249	$1.26	$1.24	$5,632.81万	$792.14亿	-0.87%
632	BELBella Protocol	$0.0981	$0.1014	$0.0978	$5.13万	$723.35万	-3.06%
137	JSTJUST	$0.14	$0.14	$0.13638	$125.88万	$13.63亿	2.60%
416	ADXAdEx	$0.0576	$0.0595	$0.0551	$25.58万	$846.01万	-1.37%
537	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
673	CRMBCRMB	$229.05	$229.99	$228.36	$1.74万	—	0.06%
83	AEROAerodrome Finance	$0.6206	$0.6467	$0.6136	$267.00万	$5.15亿	-2.64%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
567	CITYManchester City Fan Token	$0.264	$0.273	$0.263	$11.05万	$270.26万	-3.30%
240	LUNCTerra Classic	$0.00004151	$0.00004299	$0.00004132	$55.68万	$2.90亿	-3.08%
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
142	AWEAWE Network	$0.06555	$0.0684	$0.06128	$122.81万	$1.24亿	-4.17%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$707.21	$717.75	$704.75	$7,082.71万	$935.91亿	-0.91%
299	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
558	XAIXai Games	$0.00686	$0.00715	$0.00685	$11.80万	$813.59万	-3.38%
53	INJInjective Protocol	$7.121	$7.31	$7.00	$563.68万	$7.02亿	-2.25%
480	PLTRBPLTRB	$186.65	$188.18	$184.73	$18.03万	—	0.67%
638	WAXPWAX	$0.00421	$0.00436	$0.0042	$4.71万	$1,529.73万	-3.44%