PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	0G0G	$0.1668	$0.1735	$0.1656	$34.80万	$3,594.90万	-1.30%
12	XRPXRP	$1.2457	$1.26	$1.24	$3,501.48万	$792.14亿	-0.66%
600	BELBella Protocol	$0.0988	$0.1017	$0.0988	$5.36万	$723.35万	-2.18%
134	JSTJUST	$0.13809	$0.13855	$0.13515	$109.96万	$13.63亿	1.83%
174	ADXAdEx	$0.056	$0.0665	$0.0557	$78.02万	$846.01万	-8.50%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
690	CRMBCRMB	$228.37	$229.74	$228.36	$3,945.70	—	-0.41%
95	AEROAerodrome Finance	$0.6254	$0.6485	$0.6228	$181.98万	$5.15亿	-2.62%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
528	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$11.60万	$270.26万	-2.56%
334	LUNCTerra Classic	$0.0000422	$0.00004307	$0.0000421	$33.27万	$2.90亿	-1.54%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06231	$0.07763	$0.06193	$143.47万	$1.24亿	-15.41%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$706.21	$717.75	$702.28	$6,787.54万	$935.91亿	0.37%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
517	XAIXai Games	$0.00697	$0.00717	$0.00692	$13.02万	$813.59万	-1.28%
51	INJInjective Protocol	$7.107	$7.44	$7.00	$429.47万	$7.02亿	-2.26%
615	PLTRBPLTRB	$184.88	$185.63	$184.73	$4.34万	—	-0.39%
610	WAXPWAX	$0.00423	$0.00439	$0.00423	$4.67万	$1,529.73万	-2.76%