Pendle

PENDLE · 美元计价

$1.792

≈ ￥11.8272

-4.22% (-$0.08)

更新于 2026-11-02 19:10:02

24H 最高

$1.88

24H 最低

$1.79

今日开盘

$1.871

24H 成交量

$255.10万

流通市值

$3.03亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	0G0G	$0.1637	$0.1713	$0.1627	$36.82万	$3,594.90万	-4.44%
8	XRPXRP	$1.2483	$1.26	$1.24	$5,647.29万	$792.14亿	-0.55%
634	BELBella Protocol	$0.0985	$0.1014	$0.0978	$5.20万	$723.35万	-2.28%
135	JSTJUST	$0.13976	$0.14005	$0.13653	$129.24万	$13.63亿	2.28%
416	ADXAdEx	$0.0576	$0.0595	$0.0551	$25.27万	$846.01万	-1.87%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
674	CRMBCRMB	$229.22	$229.99	$228.36	$1.75万	—	0.09%
87	AEROAerodrome Finance	$0.6195	$0.6467	$0.6136	$253.82万	$5.15亿	-2.88%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
570	CITYManchester City Fan Token	$0.263	$0.273	$0.263	$10.98万	$270.26万	-3.31%
229	LUNCTerra Classic	$0.0000415	$0.00004299	$0.00004132	$58.66万	$2.90亿	-2.97%
189	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
140	AWEAWE Network	$0.06478	$0.06818	$0.06128	$124.77万	$1.24亿	-4.90%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$705.13	$717.75	$704.75	$6,967.16万	$935.91亿	-1.31%
299	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
553	XAIXai Games	$0.00687	$0.00715	$0.00685	$12.10万	$813.59万	-3.10%
52	INJInjective Protocol	$7.147	$7.31	$7.00	$582.55万	$7.02亿	-1.37%
486	PLTRBPLTRB	$186.49	$188.18	$184.73	$18.00万	—	0.59%
640	WAXPWAX	$0.00421	$0.00434	$0.0042	$4.69万	$1,529.73万	-2.77%