Plume

PLUME · 美元计价

$0.0147

≈ ￥0.09702

-4.73% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.01545

24H 最低

$0.01463

今日开盘

$0.01543

24H 成交量

$156.11万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	0G0G	$0.1637	$0.1715	$0.1627	$36.89万	$3,594.90万	-4.10%
8	XRPXRP	$1.2489	$1.26	$1.24	$5,634.37万	$792.14亿	-0.61%
634	BELBella Protocol	$0.0984	$0.1014	$0.0978	$5.19万	$723.35万	-2.38%
135	JSTJUST	$0.13979	$0.14005	$0.13653	$129.16万	$13.63亿	2.28%
416	ADXAdEx	$0.0577	$0.0595	$0.0551	$25.29万	$846.01万	-1.54%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
673	CRMBCRMB	$228.94	$229.99	$228.36	$1.75万	—	-0.03%
86	AEROAerodrome Finance	$0.6209	$0.6467	$0.6136	$256.67万	$5.15亿	-2.11%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
570	CITYManchester City Fan Token	$0.264	$0.273	$0.263	$10.92万	$270.26万	-2.58%
230	LUNCTerra Classic	$0.00004155	$0.00004299	$0.00004132	$58.24万	$2.90亿	-2.83%
189	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
141	AWEAWE Network	$0.06565	$0.06825	$0.06128	$124.06万	$1.24亿	-3.31%
303	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$705.9	$717.75	$704.75	$6,975.60万	$935.91亿	-1.10%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
553	XAIXai Games	$0.00688	$0.00715	$0.00685	$12.09万	$813.59万	-2.96%
52	INJInjective Protocol	$7.136	$7.31	$7.00	$578.88万	$7.02亿	-1.69%
485	PLTRBPLTRB	$186.27	$188.18	$184.73	$17.87万	—	0.47%
639	WAXPWAX	$0.00422	$0.00435	$0.0042	$4.76万	$1,529.73万	-2.99%