Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	0G0G	$0.1624	$0.1708	$0.1619	$36.64万	$3,594.90万	-4.81%
8	XRPXRP	$1.2514	$1.26	$1.24	$5,814.55万	$792.14亿	-0.05%
631	BELBella Protocol	$0.0983	$0.1014	$0.0978	$5.66万	$723.35万	-2.19%
130	JSTJUST	$0.14054	$0.14057	$0.13684	$140.28万	$13.63亿	2.65%
302	ADXAdEx	$0.0606	$0.0628	$0.0551	$39.72万	$846.01万	3.41%
540	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
675	CRMBCRMB	$228.95	$230.34	$228.36	$1.82万	—	0.03%
90	AEROAerodrome Finance	$0.619	$0.6467	$0.6136	$236.95万	$5.15亿	-2.77%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
569	CITYManchester City Fan Token	$0.263	$0.273	$0.262	$11.26万	$270.26万	-3.31%
224	LUNCTerra Classic	$0.00004144	$0.00004299	$0.00004132	$61.85万	$2.90亿	-3.20%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
142	AWEAWE Network	$0.06492	$0.06731	$0.06128	$119.21万	$1.24亿	-2.84%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$704.63	$717.75	$703.68	$6,929.53万	$935.91亿	-1.17%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
532	XAIXai Games	$0.00685	$0.00715	$0.00684	$14.35万	$813.59万	-3.52%
51	INJInjective Protocol	$7.192	$7.31	$7.00	$585.34万	$7.02亿	-0.61%
429	PLTRBPLTRB	$187.01	$188.18	$184.73	$24.37万	—	0.88%
640	WAXPWAX	$0.00421	$0.00434	$0.0042	$4.91万	$1,529.73万	-2.09%