Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 13:10:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	0G0G	$0.1679	$0.172	$0.1656	$31.63万	$3,594.90万	-0.71%
8	XRPXRP	$1.254	$1.26	$1.24	$5,011.90万	$792.14亿	0.15%
628	BELBella Protocol	$0.0996	$0.1017	$0.0988	$4.92万	$723.35万	-1.39%
132	JSTJUST	$0.13894	$0.13905	$0.13573	$130.59万	$13.63亿	2.12%
332	ADXAdEx	$0.0579	$0.0623	$0.0551	$34.28万	$846.01万	-6.16%
521	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
668	CRMBCRMB	$229.26	$229.88	$228.36	$1.59万	—	0.07%
78	AEROAerodrome Finance	$0.6261	$0.6485	$0.6195	$261.98万	$5.15亿	-2.55%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
573	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.32万	$270.26万	-0.74%
319	LUNCTerra Classic	$0.00004229	$0.00004307	$0.0000421	$36.25万	$2.90亿	-1.28%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
115	AWEAWE Network	$0.0644	$0.07763	$0.06128	$155.63万	$1.24亿	-13.08%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$712.19	$717.75	$704.00	$7,513.28万	$935.91亿	0.96%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
558	XAIXai Games	$0.00703	$0.00717	$0.00692	$11.23万	$813.59万	-0.57%
61	INJInjective Protocol	$7.204	$7.43	$7.00	$432.43万	$7.02亿	-2.32%
478	PLTRBPLTRB	$187.75	$188.13	$184.73	$16.91万	—	1.33%
632	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.35万	$1,529.73万	-2.30%