Succinct

PROVE · 美元计价

$0.1942

≈ ￥1.2817

-6.46% (-$0.01)

更新于 2026-11-02 15:15:02

24H 最高

$0.2085

24H 最低

$0.1939

今日开盘

$0.2076

24H 成交量

$106.35万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	0G0G	$0.1639	$0.172	$0.1635	$36.60万	$3,594.90万	-4.04%
7	XRPXRP	$1.2492	$1.26	$1.24	$5,551.40万	$792.14亿	-0.32%
631	BELBella Protocol	$0.0983	$0.1014	$0.0979	$4.71万	$723.35万	-2.77%
137	JSTJUST	$0.13894	$0.13905	$0.13573	$119.68万	$13.63亿	1.92%
375	ADXAdEx	$0.0576	$0.0595	$0.0551	$29.40万	$846.01万	-1.71%
533	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
672	CRMBCRMB	$229.09	$229.99	$228.36	$1.64万	—	-0.07%
80	AEROAerodrome Finance	$0.6173	$0.6467	$0.6136	$267.09万	$5.15亿	-3.44%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
572	CITYManchester City Fan Token	$0.266	$0.274	$0.265	$10.41万	$270.26万	-2.21%
295	LUNCTerra Classic	$0.00004196	$0.00004301	$0.00004186	$40.44万	$2.90亿	-2.37%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
122	AWEAWE Network	$0.06503	$0.07754	$0.06128	$151.80万	$1.24亿	-14.92%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$708.67	$717.75	$704.00	$7,652.96万	$935.91亿	0.43%
296	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
566	XAIXai Games	$0.00697	$0.00717	$0.00692	$10.85万	$813.59万	-1.83%
58	INJInjective Protocol	$7.18	$7.32	$7.00	$467.47万	$7.02亿	-1.50%
487	PLTRBPLTRB	$187.17	$188.18	$184.73	$16.98万	—	1.09%
637	WAXPWAX	$0.00421	$0.00439	$0.00421	$4.27万	$1,529.73万	-3.88%