Pump.fun

PUMP · 美元计价

$0.004218

≈ ￥0.027839

0.10% ($0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004214

24H 成交量

$457.61万

流通市值

$19.47亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	0G0G	$0.1687	$0.172	$0.1656	$32.06万	$3,594.90万	-0.53%
8	XRPXRP	$1.2617	$1.26	$1.24	$4,792.57万	$792.14亿	0.93%
625	BELBella Protocol	$0.1003	$0.1017	$0.0988	$4.81万	$723.35万	-0.50%
133	JSTJUST	$0.13883	$0.13905	$0.1354	$126.18万	$13.63亿	2.49%
309	ADXAdEx	$0.0573	$0.0646	$0.0551	$37.16万	$846.01万	-8.61%
518	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
668	CRMBCRMB	$229.28	$229.88	$228.36	$1.59万	—	0.11%
93	AEROAerodrome Finance	$0.6297	$0.6485	$0.6195	$205.51万	$5.15亿	-1.64%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
556	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.24万	$270.26万	-0.37%
307	LUNCTerra Classic	$0.00004256	$0.00004307	$0.0000421	$37.39万	$2.90亿	-0.70%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
115	AWEAWE Network	$0.06276	$0.07763	$0.06128	$154.37万	$1.24亿	-15.01%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$714.58	$717.75	$703.14	$7,601.75万	$935.91亿	1.54%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
559	XAIXai Games	$0.00709	$0.00717	$0.00692	$10.99万	$813.59万	0.43%
59	INJInjective Protocol	$7.241	$7.43	$7.00	$432.96万	$7.02亿	-1.54%
490	PLTRBPLTRB	$187.3	$187.48	$184.73	$15.97万	—	1.09%
629	WAXPWAX	$0.0043	$0.00439	$0.00423	$4.24万	$1,529.73万	-1.60%